PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 224.0 | 225.0 | 220.42 | 223.0 | 116.08 Thousand |
| 25 Feb, 2022 | 219.5 | 225.0 | 217.0 | 225.0 | 115.48 Thousand |
| 24 Feb, 2022 | 212.5 | 217.0 | 206.75 | 214.0 | 155.02 Thousand |
| 23 Feb, 2022 | 230.5 | 234.5 | 222.0 | 224.0 | 185.01 Thousand |
| 22 Feb, 2022 | 232.5 | 235.0 | 228.0 | 230.0 | 94.97 Thousand |
| 21 Feb, 2022 | 238.5 | 239.1 | 224.27 | 235.0 | 149.24 Thousand |
| 18 Feb, 2022 | 243.0 | 246.51 | 227.0 | 232.5 | 282.52 Thousand |
| 17 Feb, 2022 | 258.0 | 268.65 | 243.1 | 244.5 | 184.98 Thousand |
| 16 Feb, 2022 | 273.0 | 275.0 | 261.5 | 261.5 | 115.52 Thousand |
| 15 Feb, 2022 | 272.5 | 275.0 | 271.0 | 275.0 | 195.9 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR