PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 275.0 | 277.1 | 267.0 | 275.0 | 252.93 Thousand |
| 11 Feb, 2022 | 272.5 | 285.0 | 270.72 | 280.5 | 320.57 Thousand |
| 10 Feb, 2022 | 278.0 | 278.65 | 271.0 | 274.5 | 81.76 Thousand |
| 09 Feb, 2022 | 274.5 | 288.5 | 273.0 | 276.0 | 305.33 Thousand |
| 08 Feb, 2022 | 270.5 | 284.0 | 270.5 | 274.0 | 216.97 Thousand |
| 07 Feb, 2022 | 249.0 | 275.0 | 249.0 | 275.0 | 143.34 Thousand |
| 04 Feb, 2022 | 254.5 | 265.98 | 252.0 | 260.5 | 156.84 Thousand |
| 03 Feb, 2022 | 258.0 | 263.0 | 253.5 | 255.0 | 168.89 Thousand |
| 02 Feb, 2022 | 264.0 | 268.5 | 260.0 | 261.0 | 120.04 Thousand |
| 01 Feb, 2022 | 275.0 | 276.0 | 260.0 | 262.0 | 167.45 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR