PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 202.5 | 210.99 | 196.0 | 208.5 | 160.57 Thousand |
| 11 Mar, 2022 | 187.0 | 217.5 | 187.0 | 202.5 | 201.41 Thousand |
| 10 Mar, 2022 | 179.4 | 194.0 | 177.07 | 188.0 | 265.05 Thousand |
| 09 Mar, 2022 | 190.0 | 190.0 | 177.4 | 180.0 | 351.3 Thousand |
| 08 Mar, 2022 | 195.0 | 201.49 | 181.0 | 183.0 | 244.84 Thousand |
| 07 Mar, 2022 | 191.8 | 195.6 | 183.6 | 184.6 | 206.32 Thousand |
| 04 Mar, 2022 | 208.5 | 208.77 | 195.6 | 198.8 | 185.26 Thousand |
| 03 Mar, 2022 | 217.0 | 217.17 | 198.92 | 202.5 | 186.24 Thousand |
| 02 Mar, 2022 | 220.0 | 220.0 | 205.89 | 213.5 | 161.81 Thousand |
| 01 Mar, 2022 | 223.0 | 225.0 | 219.0 | 219.0 | 86.56 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR