PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 216.0 | 216.0 | 196.0 | 200.0 | 105.57 Thousand |
| 08 Apr, 2022 | 204.0 | 207.5 | 196.6 | 205.0 | 377.71 Thousand |
| 07 Apr, 2022 | 201.5 | 209.5 | 201.5 | 202.5 | 314.51 Thousand |
| 06 Apr, 2022 | 220.0 | 220.0 | 205.95 | 208.0 | 126.83 Thousand |
| 05 Apr, 2022 | 204.5 | 219.5 | 204.5 | 214.0 | 213.15 Thousand |
| 04 Apr, 2022 | 195.4 | 218.31 | 195.4 | 214.0 | 265.66 Thousand |
| 01 Apr, 2022 | 194.2 | 207.0 | 193.7 | 205.5 | 726.77 Thousand |
| 31 Mar, 2022 | 210.0 | 211.5 | 200.0 | 200.0 | 216.71 Thousand |
| 30 Mar, 2022 | 206.0 | 207.5 | 198.9 | 205.5 | 106.62 Thousand |
| 29 Mar, 2022 | 199.0 | 209.5 | 192.17 | 206.0 | 309.82 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR