PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 172.0 | 174.0 | 165.2 | 168.0 | 354.45 Thousand |
| 11 May, 2022 | 166.0 | 176.0 | 165.6 | 170.2 | 247.99 Thousand |
| 10 May, 2022 | 163.0 | 166.8 | 156.8 | 164.6 | 319 Thousand |
| 09 May, 2022 | 170.2 | 182.43 | 161.0 | 161.6 | 260.67 Thousand |
| 06 May, 2022 | 184.6 | 184.6 | 164.33 | 168.0 | 311.69 Thousand |
| 05 May, 2022 | 169.4 | 194.6 | 169.02 | 177.4 | 462.38 Thousand |
| 04 May, 2022 | 172.6 | 175.6 | 165.58 | 168.2 | 324.11 Thousand |
| 03 May, 2022 | 180.0 | 183.44 | 169.0 | 169.0 | 264.21 Thousand |
| 29 Apr, 2022 | 180.2 | 182.2 | 172.6 | 172.6 | 180.51 Thousand |
| 28 Apr, 2022 | 173.6 | 178.2 | 173.2 | 174.0 | 171.44 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR