PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 169.0 | 173.0 | 160.6 | 165.0 | 495.3 Thousand |
| 10 Jun, 2022 | 172.2 | 178.2 | 169.0 | 169.0 | 434.75 Thousand |
| 09 Jun, 2022 | 183.8 | 187.16 | 178.4 | 179.0 | 211.78 Thousand |
| 08 Jun, 2022 | 175.8 | 185.8 | 173.9 | 182.0 | 298.1 Thousand |
| 07 Jun, 2022 | 170.0 | 180.4 | 170.0 | 173.6 | 231.18 Thousand |
| 06 Jun, 2022 | 179.6 | 187.15 | 176.4 | 178.0 | 223.14 Thousand |
| 01 Jun, 2022 | 180.4 | 183.72 | 175.0 | 175.0 | 184.51 Thousand |
| 31 May, 2022 | 180.0 | 187.2 | 179.39 | 181.0 | 274.21 Thousand |
| 30 May, 2022 | 184.8 | 187.4 | 183.2 | 185.2 | 134.23 Thousand |
| 27 May, 2022 | 185.0 | 185.4 | 171.36 | 180.0 | 263.75 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR