PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 185.4 | 192.4 | 181.4 | 190.0 | 697.03 Thousand |
| 08 Jul, 2022 | 182.8 | 186.89 | 175.0 | 184.4 | 144.09 Thousand |
| 07 Jul, 2022 | 180.8 | 185.6 | 179.6 | 184.0 | 385.79 Thousand |
| 06 Jul, 2022 | 176.4 | 180.4 | 175.6 | 178.0 | 279.45 Thousand |
| 05 Jul, 2022 | 174.4 | 181.61 | 165.99 | 174.0 | 288.18 Thousand |
| 04 Jul, 2022 | 178.4 | 181.4 | 176.0 | 178.0 | 85.23 Thousand |
| 01 Jul, 2022 | 181.6 | 181.6 | 170.2 | 173.8 | 860.48 Thousand |
| 30 Jun, 2022 | 168.8 | 173.8 | 166.93 | 171.4 | 278.79 Thousand |
| 29 Jun, 2022 | 163.6 | 171.8 | 162.8 | 168.2 | 788.98 Thousand |
| 28 Jun, 2022 | 164.8 | 173.94 | 164.8 | 170.6 | 46.95 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR