PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 160.0 | 174.0 | 160.0 | 170.6 | 780.75 Thousand |
| 24 Jun, 2022 | 167.0 | 169.0 | 161.0 | 165.6 | 444.39 Thousand |
| 23 Jun, 2022 | 162.8 | 163.8 | 158.6 | 158.6 | 292 Thousand |
| 22 Jun, 2022 | 158.2 | 164.2 | 156.6 | 161.6 | 213.23 Thousand |
| 21 Jun, 2022 | 162.6 | 169.6 | 161.4 | 161.4 | 175.23 Thousand |
| 20 Jun, 2022 | 157.0 | 167.2 | 149.4 | 164.6 | 394.09 Thousand |
| 17 Jun, 2022 | 152.2 | 160.6 | 145.8 | 147.6 | 5.38 Million |
| 16 Jun, 2022 | 160.0 | 161.4 | 149.2 | 151.4 | 552.16 Thousand |
| 15 Jun, 2022 | 172.4 | 172.4 | 155.6 | 155.8 | 291.83 Thousand |
| 14 Jun, 2022 | 160.8 | 164.2 | 155.6 | 156.8 | 410.39 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR