PureTech Health plc (PRTC)

GBX 120.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 175.4 182.2 171.28 178.2 200.81 Thousand
25 May, 2022 170.2 177.0 170.0 174.4 168.44 Thousand
24 May, 2022 178.0 182.8 171.2 171.2 136.19 Thousand
23 May, 2022 182.4 186.2 180.0 182.4 184.17 Thousand
20 May, 2022 178.0 186.2 178.0 178.6 172.5 Thousand
19 May, 2022 176.6 180.4 170.8 178.8 225.41 Thousand
18 May, 2022 177.2 182.69 176.4 178.2 215.87 Thousand
17 May, 2022 175.2 180.49 170.53 175.0 133.48 Thousand
16 May, 2022 176.6 177.7 173.06 175.0 91.42 Thousand
13 May, 2022 165.2 176.8 165.2 175.6 123.99 Thousand