PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 184.2 | 185.0 | 175.0 | 175.0 | 371.79 Thousand |
| 26 Apr, 2022 | 190.0 | 197.6 | 185.6 | 185.8 | 265.48 Thousand |
| 25 Apr, 2022 | 185.0 | 195.06 | 179.55 | 191.2 | 302.99 Thousand |
| 22 Apr, 2022 | 180.0 | 192.4 | 180.0 | 186.0 | 148.89 Thousand |
| 21 Apr, 2022 | 180.0 | 194.2 | 180.0 | 190.0 | 145.32 Thousand |
| 20 Apr, 2022 | 186.0 | 193.2 | 186.0 | 189.2 | 62.57 Thousand |
| 19 Apr, 2022 | 195.0 | 195.0 | 185.2 | 194.4 | 151.95 Thousand |
| 14 Apr, 2022 | 188.0 | 198.8 | 187.2 | 191.8 | 163.79 Thousand |
| 13 Apr, 2022 | 186.2 | 198.6 | 183.6 | 195.4 | 166.05 Thousand |
| 12 Apr, 2022 | 201.5 | 201.5 | 188.8 | 194.4 | 287.08 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR