PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 209.0 | 223.5 | 200.0 | 200.0 | 453.41 Thousand |
| 25 Mar, 2022 | 215.0 | 224.5 | 210.24 | 211.5 | 61.98 Thousand |
| 24 Mar, 2022 | 204.0 | 219.37 | 204.0 | 215.0 | 98.88 Thousand |
| 23 Mar, 2022 | 203.5 | 215.5 | 202.0 | 215.0 | 113.44 Thousand |
| 22 Mar, 2022 | 195.0 | 204.5 | 195.0 | 204.5 | 319.95 Thousand |
| 21 Mar, 2022 | 203.0 | 204.0 | 199.8 | 201.0 | 311.41 Thousand |
| 18 Mar, 2022 | 203.5 | 213.0 | 202.2 | 206.5 | 561.33 Thousand |
| 17 Mar, 2022 | 213.5 | 213.5 | 202.29 | 205.0 | 462.05 Thousand |
| 16 Mar, 2022 | 209.5 | 209.5 | 193.47 | 204.5 | 395.86 Thousand |
| 15 Mar, 2022 | 204.0 | 206.79 | 194.8 | 197.8 | 116.72 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR