PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 198.2 | 198.2 | 189.6 | 189.8 | 145.51 Thousand |
| 22 Jul, 2022 | 200.0 | 200.5 | 189.6 | 189.6 | 200.08 Thousand |
| 21 Jul, 2022 | 202.0 | 202.2 | 190.6 | 197.4 | 110.19 Thousand |
| 20 Jul, 2022 | 200.5 | 200.5 | 193.0 | 196.0 | 186.17 Thousand |
| 19 Jul, 2022 | 182.0 | 191.4 | 182.0 | 188.8 | 195.82 Thousand |
| 18 Jul, 2022 | 185.8 | 191.6 | 180.8 | 180.8 | 174.28 Thousand |
| 15 Jul, 2022 | 186.2 | 189.0 | 180.03 | 185.8 | 253.03 Thousand |
| 14 Jul, 2022 | 181.6 | 187.8 | 177.47 | 185.4 | 203.6 Thousand |
| 13 Jul, 2022 | 201.5 | 201.5 | 177.2 | 183.8 | 412.9 Thousand |
| 12 Jul, 2022 | 190.4 | 192.2 | 183.8 | 189.4 | 358.93 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR