PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 261.0 | 261.0 | 249.5 | 249.5 | 411.99 Thousand |
| 19 Aug, 2022 | 250.5 | 271.33 | 250.0 | 257.0 | 729.3 Thousand |
| 18 Aug, 2022 | 264.0 | 264.0 | 249.5 | 252.5 | 140.49 Thousand |
| 17 Aug, 2022 | 235.5 | 257.0 | 225.0 | 253.0 | 313.87 Thousand |
| 16 Aug, 2022 | 239.0 | 257.0 | 238.5 | 248.5 | 763.88 Thousand |
| 15 Aug, 2022 | 235.0 | 243.52 | 235.0 | 242.0 | 127.84 Thousand |
| 12 Aug, 2022 | 225.0 | 240.0 | 223.5 | 236.0 | 314.36 Thousand |
| 11 Aug, 2022 | 225.0 | 229.5 | 221.94 | 227.0 | 512.67 Thousand |
| 10 Aug, 2022 | 221.0 | 230.96 | 221.0 | 225.0 | 361.05 Thousand |
| 09 Aug, 2022 | 224.5 | 238.56 | 212.5 | 226.0 | 690.05 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR