PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 229.5 | 233.0 | 220.5 | 220.5 | 367.92 Thousand |
| 20 Sep, 2022 | 260.0 | 262.0 | 234.0 | 234.0 | 565.45 Thousand |
| 16 Sep, 2022 | 244.5 | 258.5 | 240.0 | 250.0 | 3.24 Million |
| 15 Sep, 2022 | 245.5 | 257.22 | 245.5 | 246.5 | 196.13 Thousand |
| 14 Sep, 2022 | 232.5 | 253.5 | 232.5 | 249.5 | 195.18 Thousand |
| 13 Sep, 2022 | 246.0 | 255.0 | 243.0 | 244.5 | 167.26 Thousand |
| 12 Sep, 2022 | 250.5 | 263.0 | 246.22 | 251.0 | 171.31 Thousand |
| 09 Sep, 2022 | 259.0 | 259.0 | 248.0 | 250.0 | 297.19 Thousand |
| 08 Sep, 2022 | 247.0 | 249.5 | 244.5 | 248.0 | 233.37 Thousand |
| 07 Sep, 2022 | 243.5 | 250.5 | 243.5 | 246.5 | 355.64 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR