PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 231.0 | 234.22 | 227.0 | 231.0 | 209.01 Thousand |
| 18 Oct, 2022 | 241.0 | 241.0 | 229.5 | 232.0 | 282.8 Thousand |
| 17 Oct, 2022 | 232.0 | 232.0 | 223.0 | 229.0 | 516.65 Thousand |
| 14 Oct, 2022 | 218.5 | 225.5 | 218.5 | 220.5 | 532.51 Thousand |
| 13 Oct, 2022 | 207.5 | 220.0 | 207.5 | 216.5 | 458.16 Thousand |
| 12 Oct, 2022 | 210.0 | 219.0 | 204.5 | 212.0 | 600.79 Thousand |
| 11 Oct, 2022 | 225.0 | 225.5 | 211.5 | 214.5 | 928.53 Thousand |
| 10 Oct, 2022 | 233.0 | 233.0 | 219.5 | 228.5 | 466.32 Thousand |
| 07 Oct, 2022 | 252.5 | 253.5 | 210.5 | 228.0 | 3.14 Million |
| 06 Oct, 2022 | 256.5 | 269.0 | 244.5 | 256.0 | 1.92 Million |
PRU
PRV
PSDL
PRM
PROC
PRSR