PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 233.5 | 252.44 | 233.5 | 250.0 | 882.98 Thousand |
| 01 Nov, 2022 | 230.5 | 243.0 | 230.5 | 243.0 | 340.66 Thousand |
| 31 Oct, 2022 | 231.0 | 247.5 | 223.61 | 233.0 | 212.91 Thousand |
| 28 Oct, 2022 | 233.0 | 236.5 | 230.0 | 232.0 | 172.93 Thousand |
| 27 Oct, 2022 | 240.5 | 244.32 | 235.0 | 236.0 | 154.3 Thousand |
| 26 Oct, 2022 | 240.0 | 243.0 | 233.5 | 240.0 | 296.69 Thousand |
| 25 Oct, 2022 | 220.0 | 237.5 | 220.0 | 233.5 | 696.19 Thousand |
| 24 Oct, 2022 | 220.0 | 235.5 | 220.0 | 226.5 | 676.39 Thousand |
| 21 Oct, 2022 | 222.5 | 235.0 | 222.5 | 229.5 | 692.29 Thousand |
| 20 Oct, 2022 | 232.0 | 235.0 | 225.66 | 233.5 | 435.64 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR