PureTech Health plc (PRTC)

GBX 120.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 240.5 240.5 233.5 237.5 146.15 Thousand
15 Nov, 2022 238.5 242.0 236.0 240.0 167.88 Thousand
14 Nov, 2022 240.0 242.0 237.0 242.0 180.66 Thousand
11 Nov, 2022 236.0 246.5 235.5 235.5 318.89 Thousand
10 Nov, 2022 240.5 243.5 236.5 238.0 198.21 Thousand
09 Nov, 2022 232.5 247.0 232.5 238.5 150.6 Thousand
08 Nov, 2022 247.0 249.85 241.5 244.0 187.19 Thousand
07 Nov, 2022 246.5 248.5 230.5 246.5 138 Thousand
04 Nov, 2022 251.5 251.5 234.44 245.0 261.66 Thousand
03 Nov, 2022 250.0 252.58 242.0 245.5 2.3 Million