PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 268.0 | 283.0 | 263.65 | 281.5 | 368.21 Thousand |
| 29 Nov, 2022 | 267.5 | 274.5 | 262.5 | 271.5 | 213.32 Thousand |
| 28 Nov, 2022 | 271.0 | 279.5 | 270.0 | 273.0 | 253.84 Thousand |
| 25 Nov, 2022 | 267.5 | 275.0 | 262.0 | 271.5 | 406.53 Thousand |
| 24 Nov, 2022 | 265.5 | 266.0 | 260.0 | 260.5 | 193.97 Thousand |
| 23 Nov, 2022 | 279.0 | 279.0 | 261.5 | 262.5 | 204.71 Thousand |
| 22 Nov, 2022 | 264.0 | 269.0 | 259.27 | 264.0 | 440.62 Thousand |
| 21 Nov, 2022 | 242.0 | 263.5 | 242.0 | 263.5 | 1.2 Million |
| 18 Nov, 2022 | 235.5 | 241.0 | 232.0 | 240.0 | 183.45 Thousand |
| 17 Nov, 2022 | 237.0 | 244.0 | 234.5 | 236.5 | 168.1 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR