PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 281.5 | 286.0 | 276.5 | 282.0 | 279.77 Thousand |
| 13 Dec, 2022 | 279.0 | 285.5 | 278.0 | 279.5 | 475.06 Thousand |
| 12 Dec, 2022 | 268.0 | 288.0 | 268.0 | 284.5 | 264.31 Thousand |
| 09 Dec, 2022 | 300.0 | 300.0 | 280.5 | 281.5 | 149.32 Thousand |
| 08 Dec, 2022 | 288.0 | 292.0 | 281.0 | 286.5 | 291.98 Thousand |
| 07 Dec, 2022 | 285.5 | 293.0 | 275.5 | 286.5 | 442.55 Thousand |
| 06 Dec, 2022 | 297.0 | 297.0 | 283.5 | 287.0 | 225.09 Thousand |
| 05 Dec, 2022 | 298.5 | 298.5 | 289.5 | 294.5 | 231.93 Thousand |
| 02 Dec, 2022 | 289.0 | 297.0 | 284.0 | 294.0 | 325.09 Thousand |
| 01 Dec, 2022 | 282.5 | 291.0 | 278.0 | 286.5 | 270.78 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR