PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 270.5 | 276.5 | 267.5 | 274.5 | 183.54 Thousand |
| 13 Jan, 2023 | 263.0 | 273.5 | 262.5 | 269.0 | 121.61 Thousand |
| 12 Jan, 2023 | 256.5 | 274.0 | 253.5 | 265.5 | 197.26 Thousand |
| 11 Jan, 2023 | 255.5 | 261.0 | 252.0 | 255.5 | 193.12 Thousand |
| 10 Jan, 2023 | 259.5 | 259.5 | 252.5 | 255.0 | 286.31 Thousand |
| 09 Jan, 2023 | 256.5 | 272.0 | 256.5 | 260.5 | 245.41 Thousand |
| 06 Jan, 2023 | 274.0 | 275.89 | 264.92 | 270.0 | 80.14 Thousand |
| 05 Jan, 2023 | 267.0 | 271.0 | 262.5 | 270.5 | 129.28 Thousand |
| 04 Jan, 2023 | 265.0 | 274.0 | 265.0 | 269.5 | 218.24 Thousand |
| 03 Jan, 2023 | 260.0 | 276.0 | 260.0 | 268.0 | 399.83 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR