PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 250.5 | 250.5 | 235.0 | 237.5 | 395.58 Thousand |
| 10 Feb, 2023 | 247.0 | 252.0 | 238.5 | 239.0 | 317.11 Thousand |
| 09 Feb, 2023 | 252.0 | 256.0 | 248.5 | 252.0 | 104.82 Thousand |
| 08 Feb, 2023 | 250.0 | 256.8 | 243.63 | 246.5 | 131.74 Thousand |
| 07 Feb, 2023 | 260.0 | 262.0 | 249.0 | 249.0 | 255.89 Thousand |
| 06 Feb, 2023 | 264.5 | 273.46 | 257.5 | 258.5 | 238.7 Thousand |
| 03 Feb, 2023 | 265.0 | 268.3 | 261.0 | 265.5 | 91.62 Thousand |
| 02 Feb, 2023 | 250.0 | 267.5 | 247.76 | 265.0 | 203.06 Thousand |
| 01 Feb, 2023 | 250.0 | 256.0 | 246.5 | 246.5 | 208.97 Thousand |
| 31 Jan, 2023 | 256.5 | 259.5 | 254.5 | 254.5 | 143.01 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR