PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 225.0 | 226.76 | 218.0 | 224.5 | 455.36 Thousand |
| 24 Feb, 2023 | 217.5 | 226.0 | 217.5 | 221.5 | 280.68 Thousand |
| 23 Feb, 2023 | 220.0 | 220.0 | 205.0 | 217.0 | 4.9 Million |
| 22 Feb, 2023 | 220.0 | 222.0 | 214.0 | 214.0 | 615.55 Thousand |
| 21 Feb, 2023 | 230.0 | 232.5 | 222.0 | 224.5 | 371.6 Thousand |
| 20 Feb, 2023 | 231.0 | 232.5 | 227.0 | 227.5 | 135.2 Thousand |
| 17 Feb, 2023 | 233.0 | 234.0 | 230.0 | 231.0 | 239.35 Thousand |
| 16 Feb, 2023 | 232.0 | 235.5 | 229.5 | 233.5 | 183.92 Thousand |
| 15 Feb, 2023 | 233.0 | 237.5 | 230.0 | 232.5 | 203.88 Thousand |
| 14 Feb, 2023 | 231.5 | 238.5 | 230.0 | 235.0 | 460.76 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR