PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 212.0 | 213.25 | 205.2 | 208.0 | 174.78 Thousand |
| 10 Mar, 2023 | 208.0 | 210.5 | 204.5 | 208.5 | 150.22 Thousand |
| 09 Mar, 2023 | 216.0 | 216.0 | 211.5 | 211.5 | 117.57 Thousand |
| 08 Mar, 2023 | 220.0 | 229.0 | 213.0 | 217.0 | 291.79 Thousand |
| 07 Mar, 2023 | 220.0 | 224.67 | 217.0 | 217.0 | 666.34 Thousand |
| 06 Mar, 2023 | 218.0 | 223.5 | 218.0 | 220.0 | 215.36 Thousand |
| 03 Mar, 2023 | 227.5 | 227.5 | 214.0 | 219.0 | 209.4 Thousand |
| 02 Mar, 2023 | 228.5 | 228.5 | 218.4 | 222.0 | 193.82 Thousand |
| 01 Mar, 2023 | 230.0 | 230.0 | 217.83 | 220.0 | 249.47 Thousand |
| 28 Feb, 2023 | 228.0 | 231.38 | 222.0 | 227.0 | 306.18 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR