PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 225.5 | 226.5 | 215.0 | 217.5 | 140.52 Thousand |
| 11 Apr, 2023 | 224.0 | 228.0 | 219.0 | 220.0 | 217.14 Thousand |
| 06 Apr, 2023 | 218.0 | 222.4 | 217.6 | 219.0 | 95.88 Thousand |
| 05 Apr, 2023 | 213.0 | 220.0 | 213.0 | 215.5 | 159.86 Thousand |
| 04 Apr, 2023 | 214.0 | 221.5 | 214.0 | 218.5 | 83.21 Thousand |
| 03 Apr, 2023 | 221.0 | 224.5 | 219.5 | 220.5 | 123.31 Thousand |
| 31 Mar, 2023 | 235.0 | 235.0 | 220.0 | 221.5 | 87.29 Thousand |
| 30 Mar, 2023 | 221.0 | 228.0 | 214.39 | 223.5 | 265.24 Thousand |
| 29 Mar, 2023 | 214.0 | 225.0 | 214.0 | 221.0 | 291.48 Thousand |
| 28 Mar, 2023 | 224.0 | 230.8 | 215.0 | 216.0 | 136.31 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR