PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 211.5 | 214.7 | 204.5 | 205.5 | 109.52 Thousand |
| 11 May, 2023 | 220.0 | 220.0 | 207.6 | 208.5 | 82.68 Thousand |
| 10 May, 2023 | 220.0 | 221.0 | 216.5 | 217.0 | 207.94 Thousand |
| 09 May, 2023 | 219.0 | 221.98 | 216.5 | 217.0 | 115.89 Thousand |
| 05 May, 2023 | 217.0 | 223.5 | 215.0 | 221.0 | 122.17 Thousand |
| 04 May, 2023 | 217.5 | 222.0 | 215.0 | 218.0 | 169.89 Thousand |
| 03 May, 2023 | 223.0 | 226.0 | 217.0 | 218.5 | 209.12 Thousand |
| 02 May, 2023 | 215.0 | 227.0 | 207.5 | 220.0 | 341.21 Thousand |
| 28 Apr, 2023 | 213.0 | 214.0 | 202.0 | 209.5 | 228.96 Thousand |
| 27 Apr, 2023 | 214.0 | 214.8 | 207.0 | 210.5 | 171.4 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR