PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 246.5 | 256.5 | 243.5 | 254.5 | 163.85 Thousand |
| 27 Jan, 2023 | 250.0 | 257.0 | 248.0 | 252.5 | 600.82 Thousand |
| 26 Jan, 2023 | 272.0 | 276.35 | 260.0 | 260.0 | 172.59 Thousand |
| 25 Jan, 2023 | 282.5 | 282.5 | 265.0 | 265.0 | 150.79 Thousand |
| 24 Jan, 2023 | 262.0 | 273.19 | 258.5 | 269.0 | 219.16 Thousand |
| 23 Jan, 2023 | 262.0 | 267.5 | 256.0 | 256.5 | 316.21 Thousand |
| 20 Jan, 2023 | 270.5 | 270.5 | 259.0 | 261.0 | 225.35 Thousand |
| 19 Jan, 2023 | 282.5 | 285.0 | 268.5 | 268.5 | 78.37 Thousand |
| 18 Jan, 2023 | 275.0 | 281.0 | 271.5 | 277.0 | 353.43 Thousand |
| 17 Jan, 2023 | 278.5 | 283.0 | 270.12 | 272.5 | 244.73 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR