PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 261.5 | 267.5 | 259.0 | 266.5 | 107.06 Thousand |
| 29 Dec, 2022 | 260.0 | 263.0 | 250.5 | 261.5 | 1.17 Million |
| 28 Dec, 2022 | 252.5 | 264.3 | 252.5 | 259.5 | 239.05 Thousand |
| 23 Dec, 2022 | 273.0 | 278.0 | 262.0 | 265.0 | 62.47 Thousand |
| 22 Dec, 2022 | 270.5 | 276.5 | 266.5 | 267.0 | 398.64 Thousand |
| 21 Dec, 2022 | 257.5 | 281.0 | 257.5 | 276.0 | 123.07 Thousand |
| 20 Dec, 2022 | 273.0 | 276.56 | 266.5 | 272.0 | 159.81 Thousand |
| 19 Dec, 2022 | 266.0 | 275.5 | 266.0 | 272.0 | 157.13 Thousand |
| 16 Dec, 2022 | 285.0 | 285.0 | 266.0 | 271.0 | 9.97 Million |
| 15 Dec, 2022 | 268.5 | 287.0 | 268.5 | 285.0 | 472.6 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR