PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 236.5 | 247.0 | 236.5 | 244.0 | 587.53 Thousand |
| 04 Oct, 2022 | 233.0 | 248.0 | 233.0 | 245.5 | 659.92 Thousand |
| 03 Oct, 2022 | 237.5 | 248.5 | 235.0 | 235.0 | 617.09 Thousand |
| 30 Sep, 2022 | 240.0 | 252.5 | 235.19 | 247.0 | 1.05 Million |
| 29 Sep, 2022 | 250.5 | 258.0 | 237.5 | 246.0 | 1.43 Million |
| 28 Sep, 2022 | 212.5 | 242.0 | 212.5 | 239.0 | 1.38 Million |
| 27 Sep, 2022 | 207.0 | 219.0 | 207.0 | 213.0 | 755.24 Thousand |
| 26 Sep, 2022 | 207.0 | 219.0 | 203.45 | 215.0 | 646.85 Thousand |
| 23 Sep, 2022 | 220.5 | 224.5 | 215.0 | 216.0 | 318.86 Thousand |
| 22 Sep, 2022 | 211.0 | 224.5 | 209.5 | 221.5 | 492.87 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR