PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 235.5 | 252.25 | 235.5 | 249.0 | 174.89 Thousand |
| 05 Sep, 2022 | 247.0 | 257.0 | 243.5 | 248.0 | 131.32 Thousand |
| 02 Sep, 2022 | 233.0 | 252.5 | 233.0 | 246.5 | 221.28 Thousand |
| 01 Sep, 2022 | 249.0 | 249.0 | 238.5 | 242.0 | 195.41 Thousand |
| 31 Aug, 2022 | 238.5 | 256.5 | 237.5 | 248.5 | 797.51 Thousand |
| 30 Aug, 2022 | 241.5 | 243.03 | 233.5 | 238.0 | 217.79 Thousand |
| 26 Aug, 2022 | 251.5 | 255.0 | 242.5 | 242.5 | 333.68 Thousand |
| 25 Aug, 2022 | 257.5 | 258.96 | 245.5 | 250.5 | 504.28 Thousand |
| 24 Aug, 2022 | 246.0 | 252.0 | 240.98 | 248.0 | 454.42 Thousand |
| 23 Aug, 2022 | 257.5 | 262.5 | 245.5 | 245.5 | 414.1 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR