PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 205.0 | 235.0 | 197.5 | 226.5 | 616.4 Thousand |
| 05 Aug, 2022 | 200.0 | 202.55 | 193.8 | 196.0 | 134.23 Thousand |
| 04 Aug, 2022 | 200.0 | 207.12 | 194.4 | 195.0 | 201.5 Thousand |
| 03 Aug, 2022 | 198.2 | 201.75 | 198.0 | 198.0 | 235.45 Thousand |
| 02 Aug, 2022 | 200.05 | 206.53 | 195.0 | 197.4 | 191.94 Thousand |
| 01 Aug, 2022 | 198.4 | 206.73 | 195.0 | 195.4 | 160.44 Thousand |
| 29 Jul, 2022 | 199.6 | 207.4 | 192.8 | 195.0 | 243.98 Thousand |
| 28 Jul, 2022 | 208.0 | 208.0 | 195.0 | 195.0 | 159.12 Thousand |
| 27 Jul, 2022 | 192.2 | 198.8 | 192.2 | 196.2 | 363.43 Thousand |
| 26 Jul, 2022 | 190.0 | 198.0 | 190.0 | 195.4 | 185.88 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR