PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 290.0 | 294.55 | 285.2 | 292.0 | 143.44 Thousand |
| 30 Dec, 2021 | 284.5 | 300.0 | 278.32 | 298.5 | 212.39 Thousand |
| 29 Dec, 2021 | 305.0 | 305.0 | 267.5 | 280.0 | 436.4 Thousand |
| 24 Dec, 2021 | 287.5 | 291.5 | 287.0 | 289.5 | 14.3 Thousand |
| 23 Dec, 2021 | 282.5 | 291.0 | 281.5 | 285.0 | 126.02 Thousand |
| 22 Dec, 2021 | 267.0 | 286.0 | 267.0 | 282.5 | 171.29 Thousand |
| 21 Dec, 2021 | 296.5 | 296.5 | 279.5 | 279.5 | 111.19 Thousand |
| 20 Dec, 2021 | 284.0 | 293.5 | 283.0 | 293.0 | 205.7 Thousand |
| 17 Dec, 2021 | 274.0 | 295.0 | 274.0 | 287.0 | 364.13 Thousand |
| 16 Dec, 2021 | 288.5 | 290.99 | 284.0 | 285.0 | 36.14 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR