PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 300.0 | 301.0 | 288.38 | 300.0 | 154.33 Thousand |
| 30 Nov, 2021 | 303.0 | 303.88 | 291.5 | 292.0 | 242.83 Thousand |
| 29 Nov, 2021 | 323.5 | 324.61 | 303.0 | 303.0 | 87.57 Thousand |
| 26 Nov, 2021 | 302.0 | 318.0 | 302.0 | 310.0 | 204.94 Thousand |
| 25 Nov, 2021 | 313.5 | 317.5 | 308.0 | 315.5 | 36.91 Thousand |
| 24 Nov, 2021 | 322.5 | 322.5 | 307.99 | 315.0 | 57.86 Thousand |
| 23 Nov, 2021 | 321.5 | 322.5 | 313.5 | 315.0 | 97.16 Thousand |
| 22 Nov, 2021 | 335.0 | 335.0 | 317.5 | 324.0 | 57.15 Thousand |
| 19 Nov, 2021 | 331.5 | 332.0 | 319.0 | 321.0 | 114.66 Thousand |
| 18 Nov, 2021 | 325.0 | 343.07 | 325.0 | 331.0 | 82.54 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR