PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 278.5 | 280.86 | 274.0 | 279.5 | 204.57 Thousand |
| 14 Dec, 2021 | 282.5 | 284.5 | 274.5 | 282.0 | 203.74 Thousand |
| 13 Dec, 2021 | 279.0 | 281.29 | 276.21 | 279.0 | 159.64 Thousand |
| 10 Dec, 2021 | 280.0 | 285.5 | 270.0 | 282.5 | 176.35 Thousand |
| 09 Dec, 2021 | 280.0 | 288.5 | 278.71 | 284.5 | 244.09 Thousand |
| 08 Dec, 2021 | 283.5 | 290.5 | 273.0 | 281.0 | 245.48 Thousand |
| 07 Dec, 2021 | 294.5 | 296.5 | 278.0 | 287.5 | 170.48 Thousand |
| 06 Dec, 2021 | 280.5 | 281.79 | 266.5 | 281.5 | 201.08 Thousand |
| 03 Dec, 2021 | 284.0 | 285.94 | 276.76 | 279.5 | 81.57 Thousand |
| 02 Dec, 2021 | 294.5 | 297.94 | 280.5 | 287.0 | 214.95 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR