PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 327.5 | 343.5 | 327.5 | 337.5 | 66.1 Thousand |
| 16 Nov, 2021 | 325.0 | 339.64 | 325.0 | 337.0 | 53.47 Thousand |
| 15 Nov, 2021 | 330.5 | 338.0 | 329.5 | 333.5 | 100.54 Thousand |
| 12 Nov, 2021 | 330.0 | 346.5 | 330.0 | 333.5 | 105.76 Thousand |
| 11 Nov, 2021 | 340.0 | 349.5 | 332.5 | 346.0 | 110.14 Thousand |
| 10 Nov, 2021 | 353.0 | 355.0 | 342.5 | 342.5 | 330.53 Thousand |
| 09 Nov, 2021 | 360.0 | 363.69 | 351.0 | 353.0 | 241.58 Thousand |
| 08 Nov, 2021 | 355.0 | 360.0 | 353.5 | 355.5 | 67.68 Thousand |
| 05 Nov, 2021 | 365.0 | 365.0 | 348.5 | 355.5 | 122.45 Thousand |
| 04 Nov, 2021 | 353.0 | 375.5 | 353.0 | 365.0 | 283.03 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR