PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 356.5 | 362.5 | 354.5 | 354.5 | 87.05 Thousand |
| 19 Oct, 2021 | 362.5 | 365.0 | 356.0 | 360.0 | 116.55 Thousand |
| 18 Oct, 2021 | 360.5 | 363.0 | 354.78 | 362.0 | 102.24 Thousand |
| 15 Oct, 2021 | 352.5 | 359.0 | 348.5 | 359.0 | 138.77 Thousand |
| 14 Oct, 2021 | 372.0 | 372.0 | 349.86 | 354.5 | 92.39 Thousand |
| 13 Oct, 2021 | 351.5 | 355.0 | 347.5 | 355.0 | 111.83 Thousand |
| 12 Oct, 2021 | 348.0 | 355.29 | 345.0 | 348.0 | 76.94 Thousand |
| 11 Oct, 2021 | 356.0 | 369.5 | 345.0 | 353.5 | 161.34 Thousand |
| 08 Oct, 2021 | 368.0 | 368.0 | 348.5 | 354.0 | 133.62 Thousand |
| 07 Oct, 2021 | 351.0 | 351.5 | 334.5 | 351.5 | 210.1 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR