PRS Reit PLC (PRSR)
GBX 101.8
(-1.17%)
GBX 101.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 103.0 | 103.5 | 101.5 | 102.0 | 643.64 Thousand |
| 31 Jan, 2022 | 103.0 | 103.0 | 101.0 | 101.0 | 563.84 Thousand |
| 28 Jan, 2022 | 103.5 | 103.5 | 102.0 | 102.0 | 518.06 Thousand |
| 27 Jan, 2022 | 107.0 | 107.0 | 103.0 | 103.0 | 762.07 Thousand |
| 26 Jan, 2022 | 104.0 | 107.0 | 103.88 | 107.0 | 284.87 Thousand |
| 25 Jan, 2022 | 104.5 | 104.5 | 103.0 | 104.0 | 318.34 Thousand |
| 24 Jan, 2022 | 107.5 | 107.5 | 103.05 | 104.5 | 794.55 Thousand |
| 21 Jan, 2022 | 107.5 | 108.5 | 105.0 | 105.0 | 812.7 Thousand |
| 20 Jan, 2022 | 108.0 | 108.5 | 107.11 | 108.0 | 295.42 Thousand |
| 19 Jan, 2022 | 107.5 | 108.0 | 106.5 | 108.0 | 356.81 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC