PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 108.0 110.6 107.49 109.8 1.7 Million
11 May, 2022 106.6 109.6 105.9 108.6 1.5 Million
10 May, 2022 104.8 106.8 104.8 106.0 910.72 Thousand
09 May, 2022 106.4 106.4 104.2 105.2 922.34 Thousand
06 May, 2022 107.2 107.56 105.6 106.2 604.38 Thousand
05 May, 2022 107.0 108.8 106.2 108.0 789.93 Thousand
04 May, 2022 107.2 107.2 106.0 106.0 788.66 Thousand
03 May, 2022 109.4 109.4 106.8 107.0 818.74 Thousand
29 Apr, 2022 109.4 110.2 108.0 108.0 1.5 Million
28 Apr, 2022 110.8 112.4 109.6 109.6 1.05 Million