PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 114.0 | 114.0 | 111.6 | 112.4 | 954.85 Thousand |
| 08 Apr, 2022 | 110.8 | 113.8 | 110.8 | 113.8 | 811.04 Thousand |
| 07 Apr, 2022 | 112.0 | 113.6 | 110.8 | 111.8 | 663.59 Thousand |
| 06 Apr, 2022 | 108.4 | 112.0 | 107.6 | 111.8 | 2.22 Million |
| 05 Apr, 2022 | 107.4 | 109.0 | 107.4 | 109.0 | 725.64 Thousand |
| 04 Apr, 2022 | 106.0 | 108.4 | 106.0 | 108.0 | 1.27 Million |
| 01 Apr, 2022 | 107.6 | 107.6 | 106.0 | 106.8 | 580.87 Thousand |
| 31 Mar, 2022 | 104.5 | 107.5 | 104.5 | 107.5 | 3.31 Million |
| 30 Mar, 2022 | 106.0 | 106.0 | 104.5 | 105.0 | 444.25 Thousand |
| 29 Mar, 2022 | 105.5 | 105.5 | 104.5 | 105.0 | 1.07 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC