PRS Reit PLC (PRSR)

GBX 101.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 110.5 111.0 109.33 110.5 600.77 Thousand
31 Dec, 2021 108.0 110.0 108.0 110.0 803.97 Thousand
30 Dec, 2021 107.0 109.0 106.5 108.0 610.23 Thousand
29 Dec, 2021 107.0 107.5 105.0 107.0 225.95 Thousand
24 Dec, 2021 104.5 106.5 104.5 106.0 69.31 Thousand
23 Dec, 2021 107.5 107.5 104.5 105.5 359.55 Thousand
22 Dec, 2021 107.0 107.5 105.5 107.0 557.77 Thousand
21 Dec, 2021 106.0 107.0 106.0 106.0 528.55 Thousand
20 Dec, 2021 106.5 107.0 105.5 106.5 640.03 Thousand
17 Dec, 2021 106.0 107.5 105.0 107.5 6.18 Million