PRS Reit PLC (PRSR)
GBX 101.8
(-1.17%)
GBX 101.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 103.0 | 103.0 | 102.0 | 103.0 | 828.2 Thousand |
| 01 Dec, 2021 | 101.5 | 103.0 | 101.12 | 102.0 | 692.13 Thousand |
| 30 Nov, 2021 | 103.0 | 103.5 | 100.5 | 100.5 | 482.96 Thousand |
| 29 Nov, 2021 | 103.0 | 103.5 | 102.5 | 103.0 | 708.98 Thousand |
| 26 Nov, 2021 | 103.0 | 103.5 | 101.5 | 103.0 | 681.2 Thousand |
| 25 Nov, 2021 | 101.5 | 103.5 | 100.7 | 103.0 | 2.64 Million |
| 24 Nov, 2021 | 101.5 | 101.5 | 100.5 | 101.0 | 632.78 Thousand |
| 23 Nov, 2021 | 102.0 | 102.0 | 100.5 | 101.0 | 423.63 Thousand |
| 22 Nov, 2021 | 101.0 | 102.5 | 101.0 | 101.5 | 985.88 Thousand |
| 19 Nov, 2021 | 99.6 | 101.5 | 99.33 | 101.0 | 1.05 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC