PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 110.0 112.6 110.0 111.6 4.82 Million
26 Apr, 2022 108.2 111.0 107.6 111.0 1.39 Million
25 Apr, 2022 106.6 108.4 105.15 108.0 1.93 Million
22 Apr, 2022 107.2 107.6 106.4 107.0 599.86 Thousand
21 Apr, 2022 108.0 108.0 106.2 106.2 837.15 Thousand
20 Apr, 2022 110.4 110.4 108.6 108.6 1.44 Million
19 Apr, 2022 110.8 111.8 110.2 110.8 1.39 Million
14 Apr, 2022 111.0 111.0 110.0 110.8 119.33 Thousand
13 Apr, 2022 110.0 110.8 110.0 110.8 151.35 Thousand
12 Apr, 2022 111.6 112.4 110.4 110.6 1.87 Million