PRS Reit PLC (PRSR)
GBX 101.8
(-1.17%)
GBX 101.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 109.0 | 109.0 | 106.5 | 107.5 | 215.54 Thousand |
| 17 Jan, 2022 | 107.0 | 109.0 | 105.88 | 108.0 | 443.63 Thousand |
| 14 Jan, 2022 | 108.0 | 108.0 | 105.5 | 106.5 | 366.25 Thousand |
| 13 Jan, 2022 | 107.0 | 107.0 | 106.0 | 106.5 | 174.27 Thousand |
| 12 Jan, 2022 | 107.0 | 107.0 | 105.5 | 106.0 | 321.33 Thousand |
| 11 Jan, 2022 | 106.5 | 107.68 | 105.0 | 105.0 | 549.97 Thousand |
| 10 Jan, 2022 | 108.0 | 108.5 | 106.5 | 106.5 | 244.61 Thousand |
| 07 Jan, 2022 | 108.0 | 109.5 | 107.25 | 108.5 | 309.96 Thousand |
| 06 Jan, 2022 | 109.5 | 109.5 | 108.0 | 109.5 | 248.39 Thousand |
| 05 Jan, 2022 | 110.5 | 111.0 | 109.5 | 109.5 | 575.98 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC