PRS Reit PLC (PRSR)
GBX 101.8
(-1.17%)
GBX 101.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 101.0 | 103.0 | 101.0 | 101.5 | 571.54 Thousand |
| 14 Feb, 2022 | 103.0 | 103.0 | 99.6 | 101.5 | 1.22 Million |
| 11 Feb, 2022 | 103.0 | 103.0 | 101.0 | 102.5 | 437.98 Thousand |
| 10 Feb, 2022 | 102.5 | 103.5 | 102.0 | 102.0 | 269.73 Thousand |
| 09 Feb, 2022 | 103.0 | 104.0 | 102.0 | 102.0 | 1.03 Million |
| 08 Feb, 2022 | 104.5 | 105.0 | 102.0 | 103.0 | 519.86 Thousand |
| 07 Feb, 2022 | 104.5 | 105.75 | 103.0 | 103.0 | 691.63 Thousand |
| 04 Feb, 2022 | 103.5 | 104.0 | 102.5 | 103.0 | 283.5 Thousand |
| 03 Feb, 2022 | 104.0 | 104.5 | 103.0 | 104.0 | 110.9 Thousand |
| 02 Feb, 2022 | 102.0 | 104.0 | 101.5 | 104.0 | 751.9 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC