PRS Reit PLC (PRSR)
GBX 101.8
(-1.17%)
GBX 101.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 106.0 | 107.0 | 106.0 | 106.0 | 273.24 Thousand |
| 14 Mar, 2022 | 106.0 | 107.18 | 105.5 | 106.5 | 844.03 Thousand |
| 11 Mar, 2022 | 102.0 | 106.5 | 102.0 | 106.5 | 298.9 Thousand |
| 10 Mar, 2022 | 102.0 | 105.0 | 102.0 | 103.0 | 224.07 Thousand |
| 09 Mar, 2022 | 102.5 | 104.5 | 100.5 | 103.5 | 729.1 Thousand |
| 08 Mar, 2022 | 100.0 | 102.5 | 100.0 | 101.5 | 962.32 Thousand |
| 07 Mar, 2022 | 102.5 | 105.0 | 100.5 | 101.0 | 695.27 Thousand |
| 04 Mar, 2022 | 105.0 | 105.5 | 103.0 | 104.5 | 687.52 Thousand |
| 03 Mar, 2022 | 105.0 | 105.5 | 103.5 | 104.0 | 476.86 Thousand |
| 02 Mar, 2022 | 103.0 | 106.0 | 103.0 | 105.0 | 478.67 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC