PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 108.8 110.0 107.8 109.6 1.06 Million
24 Jun, 2022 107.4 108.8 106.0 108.2 1 Million
23 Jun, 2022 106.6 107.6 105.8 107.2 605.65 Thousand
22 Jun, 2022 106.8 108.0 106.4 106.6 955.74 Thousand
21 Jun, 2022 109.0 109.2 107.6 108.0 837.18 Thousand
20 Jun, 2022 107.6 109.2 107.6 108.8 988.72 Thousand
17 Jun, 2022 106.6 108.2 105.6 108.0 1.13 Million
16 Jun, 2022 106.8 107.8 105.5 106.0 502.07 Thousand
15 Jun, 2022 106.6 107.8 106.6 107.2 478.59 Thousand
14 Jun, 2022 105.6 107.2 105.35 106.8 1.05 Million