PRS Reit PLC (PRSR)
GBX 100.6
(-1.57%)
GBX 100.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 106.0 | 106.0 | 104.5 | 105.0 | 444.25 Thousand |
| 29 Mar, 2022 | 105.5 | 105.5 | 104.5 | 105.0 | 1.07 Million |
| 28 Mar, 2022 | 104.5 | 105.5 | 103.5 | 105.5 | 421.17 Thousand |
| 25 Mar, 2022 | 103.5 | 106.0 | 102.5 | 105.0 | 605.74 Thousand |
| 24 Mar, 2022 | 103.5 | 104.0 | 102.0 | 103.5 | 729.17 Thousand |
| 23 Mar, 2022 | 104.0 | 106.5 | 103.5 | 103.5 | 377.15 Thousand |
| 22 Mar, 2022 | 105.5 | 105.5 | 104.0 | 105.0 | 257.37 Thousand |
| 21 Mar, 2022 | 104.5 | 106.0 | 104.5 | 105.5 | 469.24 Thousand |
| 18 Mar, 2022 | 104.0 | 106.5 | 104.0 | 105.0 | 1.12 Million |
| 17 Mar, 2022 | 106.5 | 107.0 | 104.5 | 105.0 | 400.7 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC