PRS Reit PLC (PRSR)

GBX 100.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 109.4 110.2 108.0 108.0 1.5 Million
28 Apr, 2022 110.8 112.4 109.6 109.6 1.05 Million
27 Apr, 2022 110.0 112.6 110.0 111.6 4.82 Million
26 Apr, 2022 108.2 111.0 107.6 111.0 1.39 Million
25 Apr, 2022 106.6 108.4 105.15 108.0 1.93 Million
22 Apr, 2022 107.2 107.6 106.4 107.0 599.86 Thousand
21 Apr, 2022 108.0 108.0 106.2 106.2 837.15 Thousand
20 Apr, 2022 110.4 110.4 108.6 108.6 1.44 Million
19 Apr, 2022 110.8 111.8 110.2 110.8 1.39 Million
14 Apr, 2022 111.0 111.0 110.0 110.8 119.33 Thousand