PRS Reit PLC (PRSR)

GBX 100.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 108.4 110.0 107.6 110.0 1.28 Million
13 May, 2022 111.2 111.2 107.2 107.2 1.42 Million
12 May, 2022 108.0 110.6 107.49 109.8 1.7 Million
11 May, 2022 106.6 109.6 105.9 108.6 1.5 Million
10 May, 2022 104.8 106.8 104.8 106.0 910.72 Thousand
09 May, 2022 106.4 106.4 104.2 105.2 922.34 Thousand
06 May, 2022 107.2 107.56 105.6 106.2 604.38 Thousand
05 May, 2022 107.0 108.8 106.2 108.0 789.93 Thousand
04 May, 2022 107.2 107.2 106.0 106.0 788.66 Thousand
03 May, 2022 109.4 109.4 106.8 107.0 818.74 Thousand