PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 100.6 | 101.4 | 98.5 | 98.7 | 651.94 Thousand |
| 05 Sep, 2022 | 102.0 | 103.2 | 100.0 | 100.0 | 469.28 Thousand |
| 02 Sep, 2022 | 100.8 | 103.0 | 100.8 | 101.8 | 373.93 Thousand |
| 01 Sep, 2022 | 102.4 | 103.2 | 100.6 | 101.4 | 459.74 Thousand |
| 31 Aug, 2022 | 105.2 | 105.2 | 102.6 | 102.6 | 1.11 Million |
| 30 Aug, 2022 | 104.6 | 105.0 | 103.2 | 104.0 | 944.86 Thousand |
| 26 Aug, 2022 | 105.0 | 105.8 | 104.0 | 104.0 | 259.99 Thousand |
| 25 Aug, 2022 | 104.4 | 105.48 | 104.4 | 105.0 | 253.44 Thousand |
| 24 Aug, 2022 | 105.6 | 106.19 | 104.4 | 104.8 | 637.38 Thousand |
| 23 Aug, 2022 | 106.0 | 107.0 | 105.44 | 105.6 | 680.24 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC