PRS Reit PLC (PRSR)

GBX 100.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 109.0 111.6 109.0 110.8 983.91 Thousand
27 May, 2022 107.8 109.0 107.8 109.0 933.67 Thousand
26 May, 2022 107.0 109.0 107.0 107.8 1.09 Million
25 May, 2022 107.2 107.6 106.6 107.0 2.22 Million
24 May, 2022 107.0 107.8 106.6 107.0 3.52 Million
23 May, 2022 107.6 108.0 106.6 107.2 2.54 Million
20 May, 2022 107.8 107.8 106.4 106.6 584.84 Thousand
19 May, 2022 108.6 109.24 106.6 106.8 1.12 Million
18 May, 2022 109.8 111.2 108.8 109.4 2.11 Million
17 May, 2022 109.2 110.6 109.0 109.2 1.47 Million