PRS Reit PLC (PRSR)

GBX 100.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 110.0 111.17 107.4 107.4 685.77 Thousand
28 Jun, 2022 110.6 112.0 110.0 111.6 1.17 Million
27 Jun, 2022 108.8 110.0 107.8 109.6 1.06 Million
24 Jun, 2022 107.4 108.8 106.0 108.2 1 Million
23 Jun, 2022 106.6 107.6 105.8 107.2 605.65 Thousand
22 Jun, 2022 106.8 108.0 106.4 106.6 955.74 Thousand
21 Jun, 2022 109.0 109.2 107.6 108.0 837.18 Thousand
20 Jun, 2022 107.6 109.2 107.6 108.8 988.72 Thousand
17 Jun, 2022 106.6 108.2 105.6 108.0 1.13 Million
16 Jun, 2022 106.8 107.8 105.5 106.0 502.07 Thousand