PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 91.9 | 93.12 | 90.0 | 91.4 | 956.28 Thousand |
| 04 Oct, 2022 | 91.4 | 93.9 | 91.4 | 92.7 | 198.61 Thousand |
| 03 Oct, 2022 | 93.0 | 96.0 | 91.2 | 92.5 | 1.12 Million |
| 30 Sep, 2022 | 86.8 | 97.0 | 86.6 | 93.8 | 1.82 Million |
| 29 Sep, 2022 | 85.1 | 88.0 | 84.99 | 85.6 | 1.62 Million |
| 28 Sep, 2022 | 83.2 | 86.2 | 81.6 | 86.2 | 814.24 Thousand |
| 27 Sep, 2022 | 88.4 | 89.0 | 84.1 | 84.2 | 902.81 Thousand |
| 26 Sep, 2022 | 87.0 | 89.6 | 85.5 | 87.4 | 665.38 Thousand |
| 23 Sep, 2022 | 93.0 | 93.0 | 86.0 | 88.8 | 1.52 Million |
| 22 Sep, 2022 | 96.9 | 96.9 | 92.7 | 92.7 | 994.63 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC