PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 87.4 | 88.9 | 87.4 | 87.8 | 714.41 Thousand |
| 01 Nov, 2022 | 89.9 | 90.1 | 87.4 | 87.4 | 592.64 Thousand |
| 31 Oct, 2022 | 90.0 | 90.9 | 87.1 | 88.0 | 794.83 Thousand |
| 28 Oct, 2022 | 89.1 | 92.9 | 87.9 | 88.5 | 595.06 Thousand |
| 27 Oct, 2022 | 92.0 | 93.0 | 89.7 | 89.9 | 1.33 Million |
| 26 Oct, 2022 | 92.4 | 93.1 | 89.5 | 90.6 | 513.27 Thousand |
| 25 Oct, 2022 | 88.0 | 92.2 | 87.3 | 91.8 | 1.28 Million |
| 24 Oct, 2022 | 91.0 | 91.0 | 87.6 | 88.4 | 1.41 Million |
| 21 Oct, 2022 | 90.7 | 90.7 | 87.5 | 89.4 | 433.87 Thousand |
| 20 Oct, 2022 | 87.1 | 90.0 | 87.0 | 88.4 | 863.87 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC