PRS Reit PLC (PRSR)

GBX 100.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 108.4 108.6 106.2 108.0 1.09 Million
26 Jul, 2022 109.2 109.2 108.0 108.4 255.82 Thousand
25 Jul, 2022 109.0 109.8 108.0 108.6 729.02 Thousand
22 Jul, 2022 107.4 110.0 107.4 109.2 1.26 Million
21 Jul, 2022 107.8 108.6 107.2 108.6 947.32 Thousand
20 Jul, 2022 108.8 108.8 107.6 107.8 471.91 Thousand
19 Jul, 2022 109.6 109.8 108.2 108.4 280.24 Thousand
18 Jul, 2022 109.8 110.8 109.0 109.6 1.5 Million
15 Jul, 2022 107.6 109.6 107.4 109.6 1.72 Million
14 Jul, 2022 106.8 107.0 105.8 106.8 452.73 Thousand