PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 91.2 91.2 87.2 87.9 886.83 Thousand
18 Oct, 2022 90.0 91.0 89.2 89.8 1.65 Million
17 Oct, 2022 86.9 90.0 85.0 89.7 1.2 Million
14 Oct, 2022 87.0 88.9 85.0 85.7 1.09 Million
13 Oct, 2022 83.6 89.7 83.1 85.0 1.67 Million
12 Oct, 2022 87.0 87.0 80.2 83.3 1.88 Million
11 Oct, 2022 91.0 91.0 84.0 84.0 1.17 Million
10 Oct, 2022 93.5 93.5 88.5 88.5 734.51 Thousand
07 Oct, 2022 93.0 93.7 90.9 91.1 902.01 Thousand
06 Oct, 2022 93.0 93.0 90.2 91.8 732.14 Thousand