PRS Reit PLC (PRSR)
GBX 100.6
(-1.57%)
GBX 100.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 107.6 | 107.6 | 106.2 | 106.6 | 342.34 Thousand |
| 12 Jul, 2022 | 106.6 | 107.8 | 106.2 | 107.8 | 741.32 Thousand |
| 11 Jul, 2022 | 105.6 | 107.2 | 105.4 | 106.6 | 585.15 Thousand |
| 08 Jul, 2022 | 107.6 | 107.8 | 105.8 | 106.2 | 768.11 Thousand |
| 07 Jul, 2022 | 108.0 | 108.0 | 106.6 | 106.8 | 870.89 Thousand |
| 06 Jul, 2022 | 104.0 | 107.42 | 104.0 | 106.2 | 1.01 Million |
| 05 Jul, 2022 | 105.0 | 105.8 | 104.0 | 105.0 | 942.5 Thousand |
| 04 Jul, 2022 | 106.6 | 106.6 | 104.8 | 105.2 | 384 Thousand |
| 01 Jul, 2022 | 104.8 | 106.27 | 104.8 | 105.0 | 867.62 Thousand |
| 30 Jun, 2022 | 107.4 | 108.0 | 105.0 | 105.6 | 1.18 Million |
PRTC
PRU
PRV
PRIS
PRM
PROC