PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 98.1 99.4 95.6 95.6 939.08 Thousand
20 Sep, 2022 102.0 102.0 97.8 98.1 584.2 Thousand
16 Sep, 2022 99.8 101.8 98.63 101.8 957.2 Thousand
15 Sep, 2022 100.4 100.8 99.7 99.7 437.64 Thousand
14 Sep, 2022 101.0 101.4 99.8 99.8 808.11 Thousand
13 Sep, 2022 102.6 102.6 100.4 100.4 801.48 Thousand
12 Sep, 2022 101.0 102.8 101.0 102.2 1.03 Million
09 Sep, 2022 100.0 101.0 99.86 101.0 904.69 Thousand
08 Sep, 2022 97.9 100.6 97.9 99.8 1.03 Million
07 Sep, 2022 100.0 100.0 97.4 97.4 840.28 Thousand