PRS Reit PLC (PRSR)

GBX 100.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 106.6 107.8 106.6 107.2 478.59 Thousand
14 Jun, 2022 105.6 107.2 105.35 106.8 1.05 Million
13 Jun, 2022 107.8 108.24 105.2 105.8 2.96 Million
10 Jun, 2022 109.8 110.6 108.0 108.4 601.81 Thousand
09 Jun, 2022 110.4 111.2 109.6 109.8 732.67 Thousand
08 Jun, 2022 110.0 112.0 110.0 111.0 1.56 Million
07 Jun, 2022 109.6 110.8 109.6 110.2 989.36 Thousand
06 Jun, 2022 109.2 111.6 108.8 110.4 1.51 Million
01 Jun, 2022 109.8 109.8 108.4 108.6 628.13 Thousand
31 May, 2022 110.2 110.51 108.0 108.0 13.72 Million