PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 84.1 | 86.0 | 83.4 | 83.9 | 473.82 Thousand |
| 15 Nov, 2022 | 85.9 | 86.0 | 84.7 | 85.0 | 989.83 Thousand |
| 14 Nov, 2022 | 87.9 | 87.9 | 84.3 | 84.9 | 1.42 Million |
| 11 Nov, 2022 | 86.3 | 88.15 | 85.89 | 86.4 | 1.24 Million |
| 10 Nov, 2022 | 85.0 | 86.8 | 84.5 | 85.3 | 889.9 Thousand |
| 09 Nov, 2022 | 86.2 | 86.2 | 84.0 | 86.0 | 577.56 Thousand |
| 08 Nov, 2022 | 87.6 | 87.6 | 85.1 | 86.0 | 326.51 Thousand |
| 07 Nov, 2022 | 87.8 | 88.4 | 86.2 | 86.7 | 939.73 Thousand |
| 04 Nov, 2022 | 87.9 | 88.8 | 87.3 | 87.7 | 380.81 Thousand |
| 03 Nov, 2022 | 87.2 | 87.5 | 86.0 | 87.1 | 407.05 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC